Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1725.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508P01725000 | 2024-05-03 10:32AM EDT | 2024-05-08 | 0.18 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 66.21% |
| RUTW240510P01725000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | 0.00 | - | 3 | 88 | 51.37% |
| RUT240517P01725000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.50 | -71.43% | 3 | 1,435 | 38.92% |
| RUTW240524P01725000 | 2024-05-06 3:10PM EDT | 2024-05-24 | 0.44 | 0.30 | 0.55 | -0.14 | -24.14% | 4 | 68 | 34.02% |
| RUTW240607P01725000 | 2024-05-03 12:52PM EDT | 2024-06-07 | 1.29 | 0.95 | 1.25 | -0.41 | -24.12% | 2 | 4 | 28.98% |
| RUT240719P01725000 | 2024-05-03 4:13PM EDT | 2024-07-19 | 6.44 | 4.70 | 5.10 | 0.00 | - | 1 | 3 | 24.76% |
© 2024 Yahoo. All rights reserved.